시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,670	3,410	+ 23.91%	4,969,100	84,876
11:09	17,670	3,410	+ 23.91%	4,959,309	84,703
11:08	17,730	3,470	+ 24.33%	4,946,570	84,477
11:07	17,640	3,380	+ 23.70%	4,922,425	84,050
11:06	17,510	3,250	+ 22.79%	4,908,161	83,799
11:05	17,410	3,150	+ 22.09%	4,900,154	83,660
11:04	17,490	3,230	+ 22.65%	4,894,003	83,552
11:03	17,520	3,260	+ 22.86%	4,888,725	83,460
11:02	17,400	3,140	+ 22.02%	4,883,658	83,371
11:01	17,500	3,240	+ 22.72%	4,871,932	83,167