시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,530	3,270	+ 22.93%	5,040,411	86,125
11:19	17,400	3,140	+ 22.02%	5,034,099	86,014
11:18	17,420	3,160	+ 22.16%	5,029,660	85,937
11:17	17,480	3,220	+ 22.58%	5,025,024	85,856
11:16	17,410	3,150	+ 22.09%	5,020,455	85,776
11:15	17,420	3,160	+ 22.16%	5,012,142	85,631
11:14	17,490	3,230	+ 22.65%	5,001,894	85,453
11:13	17,520	3,260	+ 22.86%	4,991,468	85,270
11:12	17,650	3,390	+ 23.77%	4,980,654	85,080
11:11	17,690	3,430	+ 24.05%	4,976,027	84,998