시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,770	3,510	+ 24.61%	5,123,178	87,590
11:29	17,790	3,530	+ 24.76%	5,120,178	87,537
11:28	17,760	3,500	+ 24.54%	5,113,030	87,410
11:27	17,770	3,510	+ 24.61%	5,099,278	87,165
11:26	17,690	3,430	+ 24.05%	5,091,041	87,019
11:25	17,700	3,440	+ 24.12%	5,078,651	86,799
11:24	17,670	3,410	+ 23.91%	5,073,517	86,708
11:23	17,700	3,440	+ 24.12%	5,064,577	86,550
11:22	17,530	3,270	+ 22.93%	5,048,474	86,266
11:21	17,510	3,250	+ 22.79%	5,042,482	86,161