시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,650	3,390	+ 23.77%	5,271,233	90,214
11:39	17,620	3,360	+ 23.56%	5,269,290	90,180
11:38	17,600	3,340	+ 23.42%	5,266,597	90,132
11:37	17,660	3,400	+ 23.84%	5,260,394	90,023
11:36	17,680	3,420	+ 23.98%	5,257,523	89,972
11:35	17,620	3,360	+ 23.56%	5,254,234	89,914
11:34	17,690	3,430	+ 24.05%	5,223,636	89,376
11:33	17,890	3,630	+ 25.46%	5,175,210	88,520
11:32	17,860	3,600	+ 25.25%	5,163,068	88,303
11:31	17,840	3,580	+ 25.11%	5,144,528	87,971