시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,620	3,360	+ 23.56%	5,301,822	90,752
11:49	17,570	3,310	+ 23.21%	5,299,475	90,711
11:48	17,600	3,340	+ 23.42%	5,298,725	90,698
11:47	17,580	3,320	+ 23.28%	5,296,001	90,650
11:46	17,620	3,360	+ 23.56%	5,290,753	90,557
11:45	17,600	3,340	+ 23.42%	5,290,082	90,546
11:44	17,580	3,320	+ 23.28%	5,285,944	90,473
11:43	17,600	3,340	+ 23.42%	5,283,186	90,424
11:42	17,600	3,340	+ 23.42%	5,281,431	90,393
11:41	17,620	3,360	+ 23.56%	5,273,730	90,258