시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,560	3,300	+ 23.14%	5,328,793	91,228
11:59	17,580	3,320	+ 23.28%	5,326,563	91,189
11:58	17,610	3,350	+ 23.49%	5,324,152	91,146
11:57	17,590	3,330	+ 23.35%	5,322,443	91,116
11:56	17,600	3,340	+ 23.42%	5,321,309	91,096
11:55	17,630	3,370	+ 23.63%	5,320,071	91,074
11:54	17,640	3,380	+ 23.70%	5,314,057	90,968
11:53	17,660	3,400	+ 23.84%	5,312,632	90,943
11:52	17,710	3,450	+ 24.19%	5,309,018	90,879
11:51	17,690	3,430	+ 24.05%	5,305,731	90,821