시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,530	3,270	+ 22.93%	5,365,887	91,876
12:09	17,430	3,170	+ 22.23%	5,359,619	91,767
12:08	17,440	3,180	+ 22.30%	5,356,565	91,713
12:07	17,460	3,200	+ 22.44%	5,354,762	91,682
12:06	17,470	3,210	+ 22.51%	5,352,978	91,651
12:05	17,520	3,260	+ 22.86%	5,350,156	91,601
12:04	17,520	3,260	+ 22.86%	5,348,645	91,575
12:03	17,440	3,180	+ 22.30%	5,347,197	91,550
12:02	17,500	3,240	+ 22.72%	5,338,655	91,400
12:01	17,520	3,260	+ 22.86%	5,334,072	91,320