시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,255	3,995	+ 28.02%	7,017,109	121,598
15:09	18,310	4,050	+ 28.40%	6,996,023	121,215
15:08	18,275	4,015	+ 28.16%	6,982,132	120,961
15:07	18,390	4,130	+ 28.96%	6,926,895	119,955
15:06	18,430	4,170	+ 29.24%	6,920,212	119,832
15:05	18,470	4,210	+ 29.52%	6,910,713	119,656
15:04	18,360	4,100	+ 28.75%	6,903,113	119,516
15:03	18,470	4,210	+ 29.52%	6,890,698	119,288
15:02	18,470	4,210	+ 29.52%	6,879,431	119,080
15:01	18,390	4,130	+ 28.96%	6,866,568	118,843