시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,640	3,380	+ 23.70%	5,397,570	92,432
12:19	17,620	3,360	+ 23.56%	5,395,044	92,388
12:18	17,620	3,360	+ 23.56%	5,394,040	92,370
12:17	17,605	3,345	+ 23.46%	5,390,598	92,309
12:16	17,590	3,330	+ 23.35%	5,386,931	92,245
12:15	17,510	3,250	+ 22.79%	5,383,785	92,190
12:14	17,470	3,210	+ 22.51%	5,383,041	92,177
12:13	17,490	3,230	+ 22.65%	5,381,819	92,155
12:12	17,520	3,260	+ 22.86%	5,380,929	92,140
12:11	17,530	3,270	+ 22.93%	5,369,570	91,941