시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,600	3,340	+ 23.42%	5,426,235	92,935
12:29	17,495	3,235	+ 22.69%	5,415,317	92,743
12:28	17,485	3,225	+ 22.62%	5,414,143	92,723
12:27	17,470	3,210	+ 22.51%	5,413,589	92,713
12:26	17,470	3,210	+ 22.51%	5,412,731	92,698
12:25	17,500	3,240	+ 22.72%	5,409,729	92,646
12:24	17,490	3,230	+ 22.65%	5,408,935	92,632
12:23	17,490	3,230	+ 22.65%	5,407,525	92,607
12:22	17,520	3,260	+ 22.86%	5,405,513	92,572
12:21	17,550	3,290	+ 23.07%	5,404,427	92,553