시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,530	3,270	+ 22.93%	5,442,909	93,227
12:39	17,480	3,220	+ 22.58%	5,440,633	93,187
12:38	17,520	3,260	+ 22.86%	5,438,805	93,155
12:37	17,540	3,280	+ 23.00%	5,437,004	93,124
12:36	17,600	3,340	+ 23.42%	5,434,241	93,075
12:35	17,520	3,260	+ 22.86%	5,433,403	93,061
12:34	17,540	3,280	+ 23.00%	5,430,918	93,017
12:33	17,540	3,280	+ 23.00%	5,429,250	92,988
12:32	17,570	3,310	+ 23.21%	5,427,455	92,956
12:31	17,570	3,310	+ 23.21%	5,426,670	92,942