시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,520	3,260	+ 22.86%	5,461,749	93,557
12:49	17,500	3,240	+ 22.72%	5,459,642	93,520
12:48	17,460	3,200	+ 22.44%	5,456,736	93,469
12:47	17,460	3,200	+ 22.44%	5,455,156	93,441
12:46	17,460	3,200	+ 22.44%	5,454,535	93,430
12:45	17,470	3,210	+ 22.51%	5,454,029	93,422
12:44	17,480	3,220	+ 22.58%	5,452,288	93,391
12:43	17,460	3,200	+ 22.44%	5,450,344	93,357
12:42	17,480	3,220	+ 22.58%	5,446,769	93,295
12:41	17,490	3,230	+ 22.65%	5,444,917	93,262