시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,330	3,070	+ 21.53%	5,530,537	94,748
12:59	17,320	3,060	+ 21.46%	5,527,547	94,696
12:58	17,380	3,120	+ 21.88%	5,523,219	94,621
12:57	17,250	2,990	+ 20.97%	5,517,747	94,526
12:56	17,170	2,910	+ 20.41%	5,513,868	94,460
12:55	17,190	2,930	+ 20.55%	5,505,735	94,320
12:54	17,450	3,190	+ 22.37%	5,469,387	93,690
12:53	17,470	3,210	+ 22.51%	5,467,110	93,650
12:52	17,520	3,260	+ 22.86%	5,464,602	93,607
12:51	17,550	3,290	+ 23.07%	5,463,163	93,581