시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,310	3,050	+ 21.39%	5,564,455	95,334
13:09	17,320	3,060	+ 21.46%	5,560,355	95,263
13:08	17,280	3,020	+ 21.18%	5,558,962	95,239
13:07	17,290	3,030	+ 21.25%	5,557,407	95,212
13:06	17,260	3,000	+ 21.04%	5,554,362	95,159
13:05	17,230	2,970	+ 20.83%	5,550,315	95,090
13:04	17,240	2,980	+ 20.90%	5,543,965	94,980
13:03	17,250	2,990	+ 20.97%	5,540,903	94,927
13:02	17,270	3,010	+ 21.11%	5,538,599	94,888
13:01	17,320	3,060	+ 21.46%	5,532,843	94,788