시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,390	3,130	+ 21.95%	5,593,130	95,828
13:19	17,360	3,100	+ 21.74%	5,589,183	95,760
13:18	17,350	3,090	+ 21.67%	5,588,323	95,745
13:17	17,310	3,050	+ 21.39%	5,586,932	95,721
13:16	17,290	3,030	+ 21.25%	5,586,097	95,706
13:15	17,260	3,000	+ 21.04%	5,583,921	95,669
13:14	17,290	3,030	+ 21.25%	5,581,785	95,632
13:13	17,250	2,990	+ 20.97%	5,580,791	95,615
13:12	17,185	2,925	+ 20.51%	5,575,310	95,520
13:11	17,270	3,010	+ 21.11%	5,565,728	95,356