시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,920	2,660	+ 18.65%	5,667,542	97,107
13:29	17,150	2,890	+ 20.27%	5,634,666	96,548
13:28	17,170	2,910	+ 20.41%	5,626,888	96,414
13:27	17,260	3,000	+ 21.04%	5,620,311	96,301
13:26	17,310	3,050	+ 21.39%	5,617,787	96,257
13:25	17,340	3,080	+ 21.60%	5,615,229	96,213
13:24	17,370	3,110	+ 21.81%	5,612,268	96,162
13:23	17,370	3,110	+ 21.81%	5,608,317	96,093
13:22	17,440	3,180	+ 22.30%	5,603,991	96,018
13:21	17,380	3,120	+ 21.88%	5,595,494	95,869