시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,160	2,900	+ 20.34%	5,738,906	98,321
13:39	17,110	2,850	+ 19.99%	5,735,787	98,268
13:38	17,200	2,940	+ 20.62%	5,732,087	98,204
13:37	17,100	2,840	+ 19.92%	5,726,815	98,114
13:36	17,080	2,820	+ 19.78%	5,725,670	98,094
13:35	17,100	2,840	+ 19.92%	5,721,405	98,021
13:34	17,100	2,840	+ 19.92%	5,713,316	97,883
13:33	16,980	2,720	+ 19.07%	5,707,905	97,791
13:32	17,030	2,770	+ 19.43%	5,704,451	97,732
13:31	16,910	2,650	+ 18.58%	5,688,086	97,455