시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,310	3,050	+ 21.39%	5,766,760	98,800
13:49	17,220	2,960	+ 20.76%	5,760,488	98,691
13:48	17,210	2,950	+ 20.69%	5,758,616	98,659
13:47	17,170	2,910	+ 20.41%	5,757,374	98,638
13:46	17,070	2,810	+ 19.71%	5,751,938	98,545
13:45	17,110	2,850	+ 19.99%	5,747,312	98,466
13:44	17,140	2,880	+ 20.20%	5,744,714	98,421
13:43	17,170	2,910	+ 20.41%	5,742,888	98,390
13:42	17,180	2,920	+ 20.48%	5,741,618	98,368
13:41	17,200	2,940	+ 20.62%	5,739,930	98,339