시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,990	3,730	+ 26.16%	7,250,639	125,810
15:19	17,990	3,730	+ 26.16%	7,203,507	124,962
15:18	18,070	3,810	+ 26.72%	7,176,562	124,477
15:17	17,880	3,620	+ 25.39%	7,160,919	124,195
15:16	18,160	3,900	+ 27.35%	7,137,559	123,773
15:15	17,840	3,580	+ 25.11%	7,097,159	123,049
15:14	18,160	3,900	+ 27.35%	7,065,829	122,484
15:13	18,150	3,890	+ 27.28%	7,055,504	122,297
15:12	18,150	3,890	+ 27.28%	7,041,095	122,035
15:11	18,160	3,900	+ 27.35%	7,030,104	121,835