시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,210	110	- 0.83%	161,237	2,107
13:47	13,230	90	- 0.68%	160,356	2,096
13:46	13,230	90	- 0.68%	160,097	2,092
13:45	13,240	80	- 0.60%	160,067	2,092
13:44	13,240	80	- 0.60%	159,831	2,089
13:43	13,240	80	- 0.60%	159,828	2,089
13:42	13,240	80	- 0.60%	159,812	2,089
13:39	13,250	70	- 0.53%	159,054	2,079
13:38	13,250	70	- 0.53%	158,602	2,073
13:37	13,280	40	- 0.30%	158,211	2,067