시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,170	150	- 1.13%	167,512	2,190
13:57	13,180	140	- 1.05%	165,122	2,159
13:56	13,190	130	- 0.98%	164,922	2,156
13:55	13,190	130	- 0.98%	164,907	2,156
13:54	13,190	130	- 0.98%	164,906	2,156
13:53	13,210	110	- 0.83%	163,336	2,135
13:52	13,270	50	- 0.38%	162,649	2,126
13:51	13,220	100	- 0.75%	162,611	2,126
13:50	13,220	100	- 0.75%	162,371	2,122
13:49	13,220	100	- 0.75%	162,370	2,122