시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,240	80	- 0.60%	167,788	2,194
14:12	13,240	80	- 0.60%	167,768	2,194
14:10	13,240	80	- 0.60%	167,656	2,192
14:08	13,240	80	- 0.60%	167,650	2,192
14:07	13,250	70	- 0.53%	167,645	2,192
14:05	13,250	70	- 0.53%	167,633	2,192
14:04	13,190	130	- 0.98%	167,620	2,192
14:02	13,190	130	- 0.98%	167,602	2,191
14:00	13,190	130	- 0.98%	167,535	2,191
13:59	13,180	140	- 1.05%	167,534	2,191