시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,200	120	- 0.90%	172,509	2,256
14:24	13,200	120	- 0.90%	172,444	2,255
14:23	13,200	120	- 0.90%	172,414	2,255
14:22	13,200	120	- 0.90%	172,407	2,255
14:20	13,230	90	- 0.68%	171,970	2,249
14:19	13,240	80	- 0.60%	171,960	2,249
14:18	13,240	80	- 0.60%	171,934	2,249
14:17	13,240	80	- 0.60%	171,858	2,248
14:16	13,230	90	- 0.68%	168,365	2,202
14:15	13,230	90	- 0.68%	167,790	2,194