시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,200	120	- 0.90%	173,435	2,268
14:36	13,210	110	- 0.83%	173,315	2,267
14:35	13,210	110	- 0.83%	173,287	2,266
14:34	13,210	110	- 0.83%	173,215	2,265
14:32	13,210	110	- 0.83%	173,020	2,263
14:30	13,200	120	- 0.90%	172,920	2,262
14:29	13,210	110	- 0.83%	172,849	2,261
14:28	13,220	100	- 0.75%	172,843	2,261
14:27	13,220	100	- 0.75%	172,607	2,257
14:26	13,200	120	- 0.90%	172,604	2,257