시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,200	120	- 0.90%	175,903	2,301
14:46	13,200	120	- 0.90%	175,790	2,299
14:45	13,190	130	- 0.98%	175,777	2,299
14:44	13,190	130	- 0.98%	175,348	2,294
14:43	13,190	130	- 0.98%	175,271	2,293
14:42	13,190	130	- 0.98%	175,217	2,292
14:41	13,180	140	- 1.05%	174,983	2,289
14:40	13,190	130	- 0.98%	174,693	2,285
14:39	13,200	120	- 0.90%	174,589	2,284
14:38	13,200	120	- 0.90%	174,504	2,283