시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,070	250	- 1.88%	19,079	250
09:04	13,060	260	- 1.95%	17,279	227
09:03	13,110	210	- 1.58%	13,701	180
09:02	13,110	210	- 1.58%	10,703	141
09:01	13,110	210	- 1.58%	10,082	133
09:00	13,150	170	- 1.28%	4,602	61