시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,920	400	- 3.00%	43,983	574
09:14	12,950	370	- 2.78%	41,956	548
09:13	12,950	370	- 2.78%	40,881	534
09:12	12,960	360	- 2.70%	39,354	514
09:11	12,990	330	- 2.48%	37,375	489
09:10	13,010	310	- 2.33%	30,207	395
09:09	13,030	290	- 2.18%	24,021	315
09:08	13,050	270	- 2.03%	22,774	299
09:07	13,060	260	- 1.95%	20,548	270
09:06	13,080	240	- 1.80%	19,594	257