시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,900	420	- 3.15%	62,086	807
09:24	12,910	410	- 3.08%	60,627	788
09:23	12,910	410	- 3.08%	60,469	786
09:22	12,890	430	- 3.23%	60,150	782
09:21	12,900	420	- 3.15%	58,797	765
09:20	12,850	470	- 3.53%	56,463	735
09:19	12,830	490	- 3.68%	51,439	670
09:18	12,850	470	- 3.53%	49,107	640
09:17	12,890	430	- 3.23%	47,520	620
09:16	12,910	410	- 3.08%	45,502	594