시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,920	400	- 3.00%	73,387	953
09:34	12,920	400	- 3.00%	72,785	945
09:33	12,900	420	- 3.15%	71,719	931
09:32	12,870	450	- 3.38%	71,206	925
09:31	12,900	420	- 3.15%	70,774	919
09:30	12,900	420	- 3.15%	70,515	916
09:29	12,870	450	- 3.38%	65,954	857
09:28	12,860	460	- 3.45%	65,640	853
09:27	12,900	420	- 3.15%	63,841	830
09:26	12,900	420	- 3.15%	63,349	823