시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,090	230	- 1.73%	83,830	1,088
09:44	13,080	240	- 1.80%	83,703	1,087
09:43	13,070	250	- 1.88%	82,585	1,072
09:42	13,040	280	- 2.10%	82,077	1,066
09:41	13,050	270	- 2.03%	82,004	1,065
09:40	13,000	320	- 2.40%	81,387	1,057
09:39	13,030	290	- 2.18%	78,716	1,022
09:38	12,990	330	- 2.48%	77,568	1,007
09:37	12,950	370	- 2.78%	76,154	989
09:36	12,930	390	- 2.93%	74,224	964