시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,090	230	- 1.73%	90,031	1,170
09:54	13,100	220	- 1.65%	89,496	1,163
09:53	13,090	230	- 1.73%	89,198	1,159
09:52	13,090	230	- 1.73%	89,094	1,157
09:51	13,080	240	- 1.80%	88,995	1,156
09:50	13,070	250	- 1.88%	87,379	1,135
09:49	13,070	250	- 1.88%	87,304	1,134
09:48	13,050	270	- 2.03%	87,252	1,133
09:47	13,040	280	- 2.10%	86,861	1,128
09:46	13,080	240	- 1.80%	86,860	1,128