시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,070	250	- 1.88%	92,612	1,203
10:04	13,090	230	- 1.73%	92,544	1,202
10:03	13,070	250	- 1.88%	92,208	1,198
10:02	13,070	250	- 1.88%	92,013	1,195
10:01	13,090	230	- 1.73%	91,972	1,195
10:00	13,100	220	- 1.65%	91,695	1,191
09:59	13,100	220	- 1.65%	91,673	1,191
09:58	13,100	220	- 1.65%	91,556	1,189
09:57	13,070	250	- 1.88%	91,299	1,186
09:56	13,090	230	- 1.73%	90,755	1,179