시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,200	120	- 0.90%	177,520	2,322
14:57	13,200	120	- 0.90%	177,509	2,322
14:56	13,200	120	- 0.90%	177,460	2,321
14:55	13,200	120	- 0.90%	176,795	2,313
14:54	13,200	120	- 0.90%	176,783	2,313
14:53	13,190	130	- 0.98%	176,776	2,312
14:52	13,190	130	- 0.98%	176,726	2,312
14:51	13,190	130	- 0.98%	176,463	2,308
14:50	13,190	130	- 0.98%	176,363	2,307
14:48	13,200	120	- 0.90%	175,912	2,301