시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,040	280	- 2.10%	95,216	1,237
10:14	13,040	280	- 2.10%	95,190	1,237
10:13	13,030	290	- 2.18%	95,139	1,236
10:12	13,030	290	- 2.18%	95,008	1,235
10:11	13,050	270	- 2.03%	94,224	1,224
10:10	13,050	270	- 2.03%	94,155	1,223
10:09	13,040	280	- 2.10%	94,008	1,222
10:08	13,040	280	- 2.10%	93,984	1,221
10:07	13,060	260	- 1.95%	93,195	1,211
10:06	13,070	250	- 1.88%	92,815	1,206