시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,110	210	- 1.58%	102,420	1,331
10:24	13,090	230	- 1.73%	101,212	1,316
10:23	13,080	240	- 1.80%	100,671	1,308
10:22	13,100	220	- 1.65%	100,530	1,307
10:21	13,080	240	- 1.80%	100,001	1,300
10:20	13,090	230	- 1.73%	99,663	1,295
10:19	13,080	240	- 1.80%	99,510	1,293
10:18	13,040	280	- 2.10%	99,470	1,293
10:17	13,070	250	- 1.88%	95,414	1,240
10:16	13,030	290	- 2.18%	95,389	1,240