시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,180	140	- 1.05%	107,873	1,403
10:34	13,170	150	- 1.13%	107,694	1,401
10:33	13,120	200	- 1.50%	105,181	1,368
10:32	13,150	170	- 1.28%	104,397	1,357
10:31	13,150	170	- 1.28%	104,206	1,355
10:30	13,130	190	- 1.43%	103,958	1,352
10:29	13,130	190	- 1.43%	103,932	1,351
10:28	13,150	170	- 1.28%	103,820	1,350
10:27	13,140	180	- 1.35%	103,760	1,349
10:26	13,140	180	- 1.35%	103,636	1,347