시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,110	210	- 1.58%	111,485	1,450
10:44	13,110	210	- 1.58%	111,480	1,450
10:43	13,110	210	- 1.58%	111,384	1,449
10:42	13,070	250	- 1.88%	109,633	1,426
10:41	13,070	250	- 1.88%	109,369	1,423
10:40	13,110	210	- 1.58%	109,080	1,419
10:39	13,100	220	- 1.65%	108,967	1,417
10:38	13,100	220	- 1.65%	108,718	1,414
10:37	13,140	180	- 1.35%	108,417	1,410
10:36	13,140	180	- 1.35%	107,917	1,404