시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,160	160	- 1.20%	112,683	1,466
10:54	13,160	160	- 1.20%	112,635	1,465
10:53	13,160	160	- 1.20%	112,585	1,465
10:52	13,140	180	- 1.35%	112,534	1,464
10:51	13,130	190	- 1.43%	112,521	1,464
10:50	13,120	200	- 1.50%	112,442	1,463
10:49	13,120	200	- 1.50%	112,237	1,460
10:48	13,120	200	- 1.50%	112,071	1,458
10:47	13,120	200	- 1.50%	112,037	1,458
10:46	13,120	200	- 1.50%	111,837	1,455