시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,100	220	- 1.65%	121,700	1,584
11:04	13,100	220	- 1.65%	121,187	1,577
11:03	13,090	230	- 1.73%	116,085	1,511
11:02	13,050	270	- 2.03%	116,049	1,510
11:01	13,170	150	- 1.13%	113,719	1,480
11:00	13,140	180	- 1.35%	113,130	1,472
10:59	13,150	170	- 1.28%	113,021	1,470
10:58	13,170	150	- 1.13%	112,860	1,468
10:57	13,170	150	- 1.13%	112,855	1,468
10:56	13,170	150	- 1.13%	112,804	1,468