시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,170	150	- 1.13%	124,459	1,620
11:14	13,190	130	- 0.98%	124,172	1,617
11:13	13,190	130	- 0.98%	124,170	1,617
11:12	13,200	120	- 0.90%	123,740	1,611
11:11	13,185	135	- 1.01%	122,710	1,597
11:10	13,180	140	- 1.05%	122,709	1,597
11:09	13,190	130	- 0.98%	122,549	1,595
11:08	13,140	180	- 1.35%	122,037	1,588
11:07	13,140	180	- 1.35%	122,016	1,588
11:06	13,100	220	- 1.65%	121,775	1,585