시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,180	140	- 1.05%	125,550	1,635
11:24	13,150	170	- 1.28%	125,530	1,634
11:23	13,180	140	- 1.05%	125,416	1,633
11:22	13,150	170	- 1.28%	125,411	1,633
11:21	13,150	170	- 1.28%	125,409	1,633
11:20	13,150	170	- 1.28%	124,844	1,625
11:19	13,150	170	- 1.28%	124,842	1,625
11:18	13,150	170	- 1.28%	124,740	1,624
11:17	13,150	170	- 1.28%	124,729	1,624
11:16	13,150	170	- 1.28%	124,615	1,622