시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,200	120	- 0.90%	131,763	1,716
11:34	13,200	120	- 0.90%	131,551	1,713
11:33	13,090	230	- 1.73%	131,266	1,710
11:32	13,210	110	- 0.83%	127,913	1,666
11:31	13,220	100	- 0.75%	127,894	1,666
11:30	13,210	110	- 0.83%	127,881	1,665
11:29	13,190	130	- 0.98%	127,173	1,656
11:28	13,190	130	- 0.98%	126,732	1,650
11:27	13,200	120	- 0.90%	126,609	1,649
11:26	13,190	130	- 0.98%	126,423	1,646