시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,300	20	- 0.15%	137,764	1,796
11:44	13,280	40	- 0.30%	137,310	1,790
11:43	13,220	100	- 0.75%	136,790	1,783
11:42	13,220	100	- 0.75%	136,290	1,776
11:41	13,210	110	- 0.83%	136,257	1,776
11:40	13,190	130	- 0.98%	136,221	1,775
11:39	13,280	40	- 0.30%	135,768	1,769
11:38	13,250	70	- 0.53%	134,392	1,751
11:37	13,280	40	- 0.30%	134,204	1,749
11:36	13,270	50	- 0.38%	133,839	1,744