시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,140	180	- 1.35%	183,437	2,400
15:07	13,160	160	- 1.20%	182,101	2,383
15:06	13,160	160	- 1.20%	181,969	2,381
15:05	13,180	140	- 1.05%	179,501	2,348
15:04	13,190	130	- 0.98%	178,845	2,340
15:03	13,200	120	- 0.90%	178,233	2,332
15:02	13,220	100	- 0.75%	178,098	2,330
15:01	13,210	110	- 0.83%	177,975	2,328
15:00	13,200	120	- 0.90%	177,969	2,328
14:59	13,200	120	- 0.90%	177,700	2,325