시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,280	40	- 0.30%	139,395	1,817
11:55	13,250	70	- 0.53%	139,294	1,816
11:54	13,280	40	- 0.30%	139,235	1,815
11:53	13,280	40	- 0.30%	139,090	1,813
11:52	13,280	40	- 0.30%	138,381	1,804
11:51	13,310	10	- 0.08%	138,254	1,802
11:50	13,310	10	- 0.08%	138,150	1,801
11:49	13,310	10	- 0.08%	137,933	1,798
11:48	13,300	20	- 0.15%	137,852	1,797
11:47	13,300	20	- 0.15%	137,810	1,796