시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,270	50	- 0.38%	140,994	1,839
12:08	13,270	50	- 0.38%	140,943	1,838
12:07	13,260	60	- 0.45%	140,660	1,834
12:06	13,250	70	- 0.53%	140,578	1,833
12:03	13,240	80	- 0.60%	140,577	1,833
12:02	13,250	70	- 0.53%	140,549	1,833
12:01	13,250	70	- 0.53%	140,543	1,833
11:59	13,250	70	- 0.53%	140,381	1,831
11:58	13,250	70	- 0.53%	139,503	1,819
11:57	13,280	40	- 0.30%	139,418	1,818