시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,290	30	- 0.23%	144,620	1,887
12:20	13,270	50	- 0.38%	143,004	1,865
12:19	13,270	50	- 0.38%	143,000	1,865
12:18	13,270	50	- 0.38%	142,920	1,864
12:17	13,270	50	- 0.38%	142,617	1,860
12:15	13,270	50	- 0.38%	142,338	1,856
12:14	13,260	60	- 0.45%	142,331	1,856
12:13	13,260	60	- 0.45%	142,321	1,856
12:12	13,270	50	- 0.38%	141,907	1,851
12:11	13,280	40	- 0.30%	141,500	1,845