시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,290	30	- 0.23%	145,564	1,899
12:30	13,290	30	- 0.23%	145,489	1,898
12:29	13,290	30	- 0.23%	145,477	1,898
12:28	13,290	30	- 0.23%	145,476	1,898
12:27	13,300	20	- 0.15%	145,443	1,898
12:26	13,300	20	- 0.15%	145,439	1,898
12:25	13,290	30	- 0.23%	145,412	1,897
12:24	13,300	20	- 0.15%	145,279	1,896
12:23	13,300	20	- 0.15%	145,246	1,895
12:22	13,300	20	- 0.15%	144,950	1,891