시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,290	30	- 0.23%	145,995	1,905
12:41	13,290	30	- 0.23%	145,885	1,904
12:40	13,300	20	- 0.15%	145,785	1,902
12:39	13,300	20	- 0.15%	145,745	1,902
12:37	13,300	20	- 0.15%	145,744	1,902
12:36	13,300	20	- 0.15%	145,718	1,901
12:35	13,300	20	- 0.15%	145,717	1,901
12:34	13,290	30	- 0.23%	145,686	1,901
12:33	13,290	30	- 0.23%	145,680	1,901
12:32	13,290	30	- 0.23%	145,643	1,900