시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,310	10	- 0.08%	150,776	1,969
12:51	13,310	10	- 0.08%	150,146	1,960
12:50	13,290	30	- 0.23%	147,863	1,930
12:49	13,290	30	- 0.23%	147,850	1,930
12:48	13,290	30	- 0.23%	146,934	1,918
12:47	13,280	40	- 0.30%	146,932	1,918
12:46	13,280	40	- 0.30%	146,531	1,912
12:45	13,290	30	- 0.23%	146,473	1,911
12:44	13,300	20	- 0.15%	146,136	1,907
12:43	13,300	20	- 0.15%	146,052	1,906